Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4.37 4.37 4.37 4.37 -
16 Dec, 2024 4.37 4.37 4.37 4.37 -
13 Dec, 2024 4.37 4.37 4.37 4.37 -
12 Dec, 2024 4.37 4.37 4.37 4.37 4828.00
11 Dec, 2024 4.25 4.25 4.25 4.25 -
10 Dec, 2024 4.25 4.25 4.25 4.25 14.59 Thousand
09 Dec, 2024 4.56 4.56 4.56 4.56 -
06 Dec, 2024 4.56 4.56 4.56 4.56 -
05 Dec, 2024 4.56 4.56 4.56 4.56 -
04 Dec, 2024 4.56 4.56 4.56 4.56 477.00