Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4.03 4.03 4.03 4.03 -
31 Jan, 2025 4.03 4.03 4.03 4.03 -
30 Jan, 2025 4.03 4.03 4.03 4.03 -
29 Jan, 2025 4.03 4.03 4.03 4.03 -
28 Jan, 2025 4.03 4.03 4.03 4.03 -
27 Jan, 2025 4.03 4.03 4.03 4.03 -
24 Jan, 2025 4.03 4.03 4.03 4.03 -
23 Jan, 2025 4.03 4.03 4.03 4.03 -
22 Jan, 2025 4.03 4.03 4.03 4.03 -
21 Jan, 2025 4.03 4.03 4.03 4.03 -