Dexus (DEXSF)

USD 4.37

(8.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4.92 4.92 4.92 4.92 -
04 Oct, 2024 4.92 4.92 4.92 4.92 122.00
03 Oct, 2024 4.74 4.74 4.74 4.74 -
02 Oct, 2024 4.74 4.74 4.74 4.74 -
01 Oct, 2024 4.75 4.75 4.75 4.75 122.00
30 Sep, 2024 4.47 4.47 4.47 4.47 -
27 Sep, 2024 4.47 4.47 4.47 4.47 -
26 Sep, 2024 4.47 4.47 4.47 4.47 -
25 Sep, 2024 4.47 4.47 4.47 4.47 -
24 Sep, 2024 4.47 4.47 4.47 4.47 -