Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 100.00 |
| 14 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 13 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 07 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 06 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1136.00 |
BMH
004560
BKI
WSBN
INDIAMART
300100