Dividend Growth Split Corp. (DDWWF)
USD 4.12
(0.11%)
USD 4.12
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 15 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 07 Apr, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 200.00 |
| 04 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
BMH
004560
BKI
WSBN
INDIAMART
300100