Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 May, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 28 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 23 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 22 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 19 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100