Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 19 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 15 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 13 May, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 100.00 |
| 09 May, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 217.00 |
BMH
004560
BKI
WSBN
INDIAMART
300100