Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 02 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 100.00 |
| 29 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 25 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 22 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100