Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 31 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 25 Oct, 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 124.00 |
| 24 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 23 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 1000.00 |
| 19 Oct, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100