Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 24 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 22 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 17 Nov, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100