Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 Dec, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 6000.00 |
| 19 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 18 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 15 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 14 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 13 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 11 Dec, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 350.00 |
| 08 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100