Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 29 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 27 Dec, 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 127.00 |
| 26 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 22 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 21 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 20 Dec, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 6000.00 |
| 19 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 18 Dec, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100