Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 16 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 12 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3950.00 |
| 11 Jan, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 155.00 |
| 10 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 09 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 08 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 05 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 04 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 03 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100