Dividend Growth Split Corp. (DDWWF)
USD 4.12
(3.11%)
USD 4.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 257.00 |
| 02 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 01 Feb, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 31 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Jan, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 200.00 |
| 29 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 26 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 25 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 24 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 23 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
BMH
004560
BKI
WSBN
INDIAMART
300100