Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 4.88 4.88 4.88 4.88 -
29 Jan, 2024 4.88 4.88 4.88 4.88 -
26 Jan, 2024 4.88 4.88 4.88 4.88 -
25 Jan, 2024 4.88 4.88 4.88 4.88 -
24 Jan, 2024 4.88 4.88 4.88 4.88 -
23 Jan, 2024 4.88 4.88 4.88 4.88 -
22 Jan, 2024 4.88 4.88 4.88 4.88 100.00
19 Jan, 2024 4.65 4.65 4.65 4.65 -
18 Jan, 2024 4.65 4.65 4.65 4.65 1000.00
17 Jan, 2024 4.82 4.82 4.81 4.81 2000.00