Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.45 4.45 4.45 4.45 -
28 Dec, 2023 4.45 4.45 4.45 4.45 -
27 Dec, 2023 4.45 4.45 4.45 4.45 -
26 Dec, 2023 4.45 4.45 4.45 4.45 -
22 Dec, 2023 4.49 4.49 4.45 4.45 696.00
21 Dec, 2023 5.92 5.92 5.92 5.92 -
20 Dec, 2023 5.92 5.92 5.92 5.92 -
19 Dec, 2023 5.92 5.92 5.92 5.92 -
18 Dec, 2023 5.92 5.92 5.92 5.92 -
15 Dec, 2023 5.92 5.92 5.92 5.92 -