Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 3.09 3.09 3.09 3.09 -
27 Feb, 2024 3.09 3.09 3.09 3.09 -
26 Feb, 2024 3.09 3.09 3.09 3.09 100.00
23 Feb, 2024 3.1 3.1 3.1 3.1 -
22 Feb, 2024 3.14 3.14 3.1 3.1 11.02 Thousand
21 Feb, 2024 3.15 3.15 3.1 3.1 3200.00
20 Feb, 2024 3.35 3.35 3.35 3.35 -
16 Feb, 2024 3.35 3.35 3.35 3.35 -
15 Feb, 2024 3.35 3.35 3.35 3.35 -
14 Feb, 2024 3.35 3.35 3.35 3.35 3000.00