Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3.16 3.16 3.16 3.16 100.00
26 Mar, 2024 3.0 3.0 3.0 3.0 -
25 Mar, 2024 3.0 3.0 3.0 3.0 -
22 Mar, 2024 3.0 3.0 3.0 3.0 200.00
21 Mar, 2024 2.78 2.78 2.78 2.78 -
20 Mar, 2024 2.78 2.78 2.78 2.78 -
19 Mar, 2024 2.78 2.78 2.78 2.78 -
18 Mar, 2024 2.78 2.78 2.78 2.78 100.00
15 Mar, 2024 3.09 3.09 3.09 3.09 -
14 Mar, 2024 3.09 3.09 3.09 3.09 -