Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.73 2.73 2.73 2.73 -
21 Jun, 2024 2.73 2.73 2.73 2.73 -
20 Jun, 2024 2.73 2.73 2.73 2.73 -
18 Jun, 2024 2.73 2.73 2.73 2.73 -
17 Jun, 2024 2.73 2.73 2.73 2.73 100.00
14 Jun, 2024 2.79 2.79 2.79 2.79 -
13 Jun, 2024 2.79 2.79 2.79 2.79 -
12 Jun, 2024 2.79 2.79 2.79 2.79 -
11 Jun, 2024 2.79 2.79 2.79 2.79 -
10 Jun, 2024 2.79 2.79 2.79 2.79 -