Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.73 2.73 2.73 2.73 -
08 Jul, 2024 2.73 2.73 2.73 2.73 -
05 Jul, 2024 2.73 2.73 2.73 2.73 -
03 Jul, 2024 2.73 2.73 2.73 2.73 -
02 Jul, 2024 2.73 2.73 2.73 2.73 -
01 Jul, 2024 2.73 2.73 2.73 2.73 -
28 Jun, 2024 2.73 2.73 2.73 2.73 -
27 Jun, 2024 2.73 2.73 2.73 2.73 -
26 Jun, 2024 2.73 2.73 2.73 2.73 -
25 Jun, 2024 2.73 2.73 2.73 2.73 -