Dream Impact Trust (DDHRF)

USD 2.04

(-4.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3.11 3.11 3.11 3.11 -
22 May, 2024 3.11 3.11 3.11 3.11 100.00
21 May, 2024 3.14 3.14 3.14 3.14 100.00
20 May, 2024 2.85 2.85 2.85 2.85 -
17 May, 2024 2.85 2.85 2.85 2.85 -
16 May, 2024 2.85 2.85 2.85 2.85 -
15 May, 2024 2.85 2.85 2.85 2.85 250.00
14 May, 2024 2.9 2.9 2.9 2.9 170.00
13 May, 2024 2.85 2.85 2.85 2.85 200.00
10 May, 2024 2.85 2.85 2.85 2.85 -