USD 1.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 8900.00 |
08 Dec, 2023 | 0.7 | 0.7 | 0.67 | 0.7 | 75.66 Thousand |
07 Dec, 2023 | 0.7 | 0.71 | 0.7 | 0.71 | 9500.00 |
06 Dec, 2023 | 0.7 | 0.72 | 0.7 | 0.71 | 11.54 Thousand |
05 Dec, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 5000.00 |
04 Dec, 2023 | 0.74 | 0.74 | 0.71 | 0.72 | 15.09 Thousand |
01 Dec, 2023 | 0.73 | 0.74 | 0.73 | 0.74 | 9193.00 |
30 Nov, 2023 | 0.71 | 0.74 | 0.71 | 0.74 | 14 Thousand |
29 Nov, 2023 | 0.71 | 0.75 | 0.71 | 0.75 | 8200.00 |
28 Nov, 2023 | 0.73 | 0.73 | 0.72 | 0.72 | 1230.00 |
PRAJIND
3816
CATX
4549
SBMCF
TSPC