USD 1.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 5450.00 |
21 Dec, 2023 | 0.71 | 0.71 | 0.71 | 0.71 | 4000.00 |
20 Dec, 2023 | 0.7 | 0.7 | 0.69 | 0.69 | 74.25 Thousand |
19 Dec, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 595.00 |
18 Dec, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 6012.00 |
15 Dec, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 9500.00 |
14 Dec, 2023 | 0.7 | 0.7 | 0.69 | 0.7 | 26.51 Thousand |
13 Dec, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 839.00 |
12 Dec, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 28.35 Thousand |
11 Dec, 2023 | 0.69 | 0.69 | 0.68 | 0.68 | 8900.00 |
PRAJIND
3816
CATX
4549
SBMCF
TSPC