USD 1.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.91 | 0.93 | 0.91 | 0.93 | 19.1 Thousand |
19 Sep, 2023 | 0.91 | 0.91 | 0.9 | 0.9 | 17.22 Thousand |
18 Sep, 2023 | 0.91 | 0.91 | 0.91 | 0.91 | 4315.00 |
15 Sep, 2023 | 0.93 | 0.93 | 0.91 | 0.93 | 88.6 Thousand |
14 Sep, 2023 | 0.92 | 0.94 | 0.92 | 0.92 | 44.6 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC