Dundee Corporation (DDEJF)
USD 1.5
(-0.4%)
USD 1.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 2000.00 |
| 04 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 48.00 |
| 03 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 02 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 500.00 |
| 30 May, 2025 | 1.69 | 1.69 | 1.67 | 1.67 | 2200.00 |
| 29 May, 2025 | 1.72 | 1.74 | 1.7 | 1.71 | 4845.00 |
| 28 May, 2025 | 1.7 | 1.72 | 1.7 | 1.72 | 2223.00 |
| 27 May, 2025 | 1.7 | 1.71 | 1.67 | 1.7 | 29.34 Thousand |
| 23 May, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 2205.00 |
| 22 May, 2025 | 1.62 | 1.62 | 1.59 | 1.61 | 6300.00 |
PRAJIND
3816
CATX
4549
SBMCF
TSPC