Dundee Corporation (DDEJF)

USD 1.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.65 0.65 0.65 0.65 100 Thousand
11 Jan, 2024 0.68 0.68 0.68 0.68 3000.00
10 Jan, 2024 0.68 0.7 0.68 0.7 282.51 Thousand
09 Jan, 2024 0.66 0.68 0.66 0.68 10 Thousand
08 Jan, 2024 0.68 0.68 0.68 0.68 20 Thousand
05 Jan, 2024 0.69 0.69 0.68 0.68 30.5 Thousand
04 Jan, 2024 0.67 0.67 0.67 0.67 -
03 Jan, 2024 0.71 0.71 0.65 0.67 41.66 Thousand
02 Jan, 2024 0.7 0.71 0.7 0.7 11.93 Thousand
29 Dec, 2023 0.72 0.72 0.7 0.7 36.9 Thousand