USD 1.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 3000.00 |
10 Jan, 2024 | 0.68 | 0.7 | 0.68 | 0.7 | 282.51 Thousand |
09 Jan, 2024 | 0.66 | 0.68 | 0.66 | 0.68 | 10 Thousand |
08 Jan, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 20 Thousand |
05 Jan, 2024 | 0.69 | 0.69 | 0.68 | 0.68 | 30.5 Thousand |
04 Jan, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | - |
03 Jan, 2024 | 0.71 | 0.71 | 0.65 | 0.67 | 41.66 Thousand |
02 Jan, 2024 | 0.7 | 0.71 | 0.7 | 0.7 | 11.93 Thousand |
29 Dec, 2023 | 0.72 | 0.72 | 0.7 | 0.7 | 36.9 Thousand |
28 Dec, 2023 | 0.68 | 0.72 | 0.68 | 0.69 | 39.39 Thousand |
PRAJIND
3816
CATX
4549
SBMCF
TSPC