USD 1.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 0.75 | 0.75 | 0.7 | 0.7 | 42.99 Thousand |
13 Nov, 2023 | 0.76 | 0.78 | 0.75 | 0.75 | 14.18 Thousand |
10 Nov, 2023 | 0.77 | 0.78 | 0.77 | 0.78 | 1722.00 |
09 Nov, 2023 | 0.78 | 0.79 | 0.78 | 0.78 | 6898.00 |
08 Nov, 2023 | 0.79 | 0.79 | 0.79 | 0.79 | 4000.00 |
07 Nov, 2023 | 0.8 | 0.81 | 0.8 | 0.81 | 5400.00 |
06 Nov, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 335.00 |
03 Nov, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 4000.00 |
02 Nov, 2023 | 0.84 | 0.84 | 0.82 | 0.84 | 9123.00 |
01 Nov, 2023 | 0.78 | 0.81 | 0.78 | 0.81 | 5000.00 |
PRAJIND
3816
CATX
4549
SBMCF
TSPC