Direct Communication Solutions, Inc. (DCSX)
USD 2.25
(-3.85%)
USD 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 29 Jan, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 28 Jan, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 27 Jan, 2025 | 4.2 | 4.49 | 4.2 | 4.49 | 204.00 |
| 24 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 22 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 21 Jan, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 |
| 17 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 16 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
200550
GBCS
CEAB3
7458
JCDXF
CANB