Direct Communication Solutions, Inc. (DCSX)

USD 2.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 5.1 5.1 5.1 5.1 100.00
14 Jan, 2025 5.69 5.69 5.69 5.69 -
13 Jan, 2025 5.69 5.69 5.69 5.69 200.00
10 Jan, 2025 5.69 5.69 5.69 5.69 -
08 Jan, 2025 5.69 5.69 5.69 5.69 200.00
07 Jan, 2025 5.32 5.32 5.32 5.32 -
06 Jan, 2025 5.32 5.32 5.32 5.32 -
03 Jan, 2025 5.32 5.32 5.32 5.32 200.00
02 Jan, 2025 5.69 5.69 5.69 5.69 -
31 Dec, 2024 5.69 5.69 5.69 5.69 100.00