Direct Communication Solutions, Inc. (DCSX)
USD 4.94
(-9.14%)
USD 4.94
(-9.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 16 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 15 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 14 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 13 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 200.00 |
| 10 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 08 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 200.00 |
| 07 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 06 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 03 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 200.00 |
200550
GBCS
CEAB3
7458
JCDXF
CANB