Direct Communication Solutions, Inc. (DCSX)
USD 2.25
(-3.85%)
USD 2.25
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 27 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 30.00 |
| 26 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1900.00 |
| 24 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1900.00 |
| 23 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 20 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1900.00 |
| 19 Dec, 2024 | 5.63 | 5.63 | 4.31 | 5.1 | 2534.00 |
| 18 Dec, 2024 | 5.44 | 5.44 | 4.94 | 4.94 | 1000.00 |
| 17 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 16 Dec, 2024 | 5.26 | 5.6 | 5.26 | 5.4 | 1642.00 |
200550
GBCS
CEAB3
7458
JCDXF
CANB