Direct Communication Solutions, Inc. (DCSX)
USD 2.24
(0.0%)
USD 2.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 06 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 03 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 200.00 |
| 02 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 31 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 30 Dec, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 |
| 27 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 30.00 |
| 26 Dec, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1900.00 |
| 24 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1900.00 |
| 23 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
200550
GBCS
CEAB3
7458
JCDXF
CANB