Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 198.8 198.8 198.8 198.8 100.00
03 Jun, 2024 198.67 198.67 198.67 198.67 100.00
31 May, 2024 197.0 200.6 197.0 200.6 400.00
30 May, 2024 195.38 195.38 192.29 192.29 100.00
29 May, 2024 192.0 192.0 192.0 192.0 100.00
28 May, 2024 191.8 193.96 191.8 193.96 500.00
24 May, 2024 202.23 202.23 199.5 199.5 200.00
23 May, 2024 200.79 200.79 200.79 200.79 100.00
22 May, 2024 199.46 201.7 199.46 201.7 300.00
21 May, 2024 201.47 201.47 201.47 201.47 100.00