Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 323.7 323.7 321.36 321.36 10.00
30 May, 2025 322.65 322.65 321.8 321.95 700.00
29 May, 2025 329.12 329.12 329.12 329.12 100.00
28 May, 2025 321.5 323.4 321.5 323.4 100.00
27 May, 2025 326.65 326.65 326.65 326.65 22.4 Thousand
23 May, 2025 324.0 324.0 324.0 324.0 -
22 May, 2025 324.0 324.0 324.0 324.0 31.52 Thousand
21 May, 2025 325.65 325.65 324.85 324.85 52.9 Thousand
20 May, 2025 326.11 326.11 326.11 326.11 -
19 May, 2025 324.58 326.11 316.63 326.11 631.00