Deutsche Börse AG (DBOEF)

USD 299.68

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 299.68 299.68 299.68 299.68 11.4 Thousand
10 Apr, 2025 288.0 294.5 288.0 294.5 300.00
09 Apr, 2025 285.21 285.21 285.21 285.21 939.00
08 Apr, 2025 282.88 288.55 282.88 283.13 100.00
07 Apr, 2025 279.23 281.27 270.0 281.27 222.00
04 Apr, 2025 286.07 290.26 283.05 283.05 739.00
03 Apr, 2025 313.0 313.0 310.25 310.25 100.00
02 Apr, 2025 298.6 298.6 297.0 297.0 100.00
01 Apr, 2025 295.7 302.24 295.7 302.24 100.00
31 Mar, 2025 286.97 286.97 286.97 286.97 -