Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 323.0 323.0 323.0 323.0 611.00
05 Jun, 2025 321.15 325.5 318.46 325.5 100.00
04 Jun, 2025 325.0 325.0 322.72 325.0 100.00
03 Jun, 2025 323.7 323.7 320.25 320.25 1504.00
02 Jun, 2025 321.95 321.95 321.95 321.95 -
30 May, 2025 322.65 322.65 321.8 321.95 700.00
29 May, 2025 329.12 329.12 329.12 329.12 100.00
28 May, 2025 321.5 323.4 321.5 323.4 100.00
27 May, 2025 326.65 326.65 326.65 326.65 22.4 Thousand
23 May, 2025 324.0 324.0 324.0 324.0 -