Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 201.1 203.0 201.1 203.0 1812.00
17 Jun, 2024 197.78 197.78 197.78 197.78 100.00
14 Jun, 2024 193.59 193.59 193.59 193.59 1300.00
13 Jun, 2024 197.58 197.58 197.58 197.58 100.00
12 Jun, 2024 198.1 198.1 198.1 198.1 100.00
11 Jun, 2024 198.11 198.11 198.11 198.11 125.00
10 Jun, 2024 198.11 198.11 198.11 198.11 100.00
07 Jun, 2024 205.0 205.0 205.0 205.0 100.00
06 Jun, 2024 199.8 207.97 199.8 207.97 100.00
05 Jun, 2024 202.0 206.05 202.0 206.05 100.00