Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 203.5 210.24 203.5 210.24 100.00
17 Jul, 2024 207.66 207.66 207.66 207.66 2300.00
16 Jul, 2024 208.0 208.0 208.0 208.0 -
15 Jul, 2024 208.0 208.0 208.0 208.0 100.00
12 Jul, 2024 208.31 208.31 208.3 208.3 100.00
11 Jul, 2024 207.39 207.39 203.0 203.0 100.00
10 Jul, 2024 200.45 202.0 200.45 202.0 219.00
09 Jul, 2024 201.7 201.7 201.7 201.7 -
08 Jul, 2024 204.35 204.35 201.7 201.7 200.00
05 Jul, 2024 202.2 202.2 202.2 202.2 100.00