Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 206.5 206.5 206.5 206.5 300.00
01 Jul, 2024 206.5 206.5 206.5 206.5 100.00
28 Jun, 2024 206.0 206.0 206.0 206.0 200.00
27 Jun, 2024 205.5 208.33 205.5 206.0 544.00
26 Jun, 2024 201.65 205.05 201.65 204.6 100.00
25 Jun, 2024 205.0 207.43 205.0 207.43 100.00
24 Jun, 2024 207.0 208.84 206.0 206.0 635.00
21 Jun, 2024 202.19 202.96 202.19 202.96 100.00
20 Jun, 2024 203.0 203.0 203.0 203.0 150.00
18 Jun, 2024 201.1 203.0 201.1 203.0 1812.00