Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 198.0 198.0 198.0 198.0 112.00
03 May, 2024 198.0 198.0 198.0 198.0 100.00
02 May, 2024 192.85 199.94 192.85 199.94 100.00
01 May, 2024 188.8 189.75 188.8 189.75 100.00
30 Apr, 2024 197.26 197.26 188.95 188.95 100.00
29 Apr, 2024 197.04 197.04 197.04 197.04 100.00
26 Apr, 2024 197.91 197.91 197.91 197.91 100.00
25 Apr, 2024 195.96 195.96 195.96 195.96 100.00
24 Apr, 2024 196.72 196.72 190.18 190.18 100.00
23 Apr, 2024 200.43 200.43 200.43 200.43 100.00