Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 232.5 233.0 232.5 233.0 200.00
25 Sep, 2024 235.68 235.68 235.68 235.68 400.00
24 Sep, 2024 233.0 233.0 233.0 233.0 -
23 Sep, 2024 233.0 233.0 233.0 233.0 100.00
20 Sep, 2024 232.05 232.05 232.05 232.05 200.00
19 Sep, 2024 227.5 227.5 227.5 227.5 144.00
18 Sep, 2024 226.5 231.53 226.5 227.33 300.00
17 Sep, 2024 228.0 228.0 224.65 224.65 618.00
16 Sep, 2024 231.47 231.47 231.47 231.47 100.00
13 Sep, 2024 229.5 229.5 229.5 229.5 550.00