Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 236.0 236.0 236.0 236.0 100.00
23 Oct, 2024 227.95 227.95 223.8 223.8 100.00
22 Oct, 2024 238.0 238.0 238.0 238.0 -
21 Oct, 2024 235.0 238.0 235.0 238.0 111.00
18 Oct, 2024 235.25 236.24 235.25 236.24 200.00
17 Oct, 2024 235.0 235.0 235.0 235.0 200.00
16 Oct, 2024 239.93 239.93 239.93 239.93 100.00
15 Oct, 2024 237.46 237.46 237.46 237.46 -
14 Oct, 2024 237.46 237.46 237.46 237.46 -
11 Oct, 2024 237.46 237.46 237.46 237.46 100.00