Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 219.52 224.0 218.0 218.0 146.00
21 Nov, 2024 227.96 227.96 227.96 227.96 100.00
20 Nov, 2024 226.78 226.78 226.78 226.78 100.00
19 Nov, 2024 222.47 222.66 222.47 222.66 100.00
18 Nov, 2024 223.96 227.24 223.58 227.24 100.00
15 Nov, 2024 225.45 225.45 225.45 225.45 100.00
14 Nov, 2024 222.64 227.5 222.64 227.5 100.00
13 Nov, 2024 227.29 227.29 227.29 227.29 -
12 Nov, 2024 227.29 227.29 227.29 227.29 -
11 Nov, 2024 232.07 232.07 227.29 227.29 100.00