Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 228.5 228.5 228.5 228.5 100.00
03 Dec, 2024 236.15 236.15 225.0 227.0 100.00
02 Dec, 2024 230.0 230.0 228.15 228.15 100.00
29 Nov, 2024 237.53 237.53 237.53 237.53 100.00
27 Nov, 2024 230.64 230.64 230.64 230.64 -
26 Nov, 2024 226.05 230.64 226.05 230.64 100.00
25 Nov, 2024 224.07 226.65 224.07 226.65 100.00
22 Nov, 2024 219.52 224.0 218.0 218.0 146.00
21 Nov, 2024 227.96 227.96 227.96 227.96 100.00
20 Nov, 2024 226.78 226.78 226.78 226.78 100.00