Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 229.77 235.93 229.77 235.93 100.00
05 Nov, 2024 242.45 242.45 242.45 242.45 100.00
04 Nov, 2024 233.56 241.07 233.56 241.07 100.00
01 Nov, 2024 236.82 236.99 229.4 229.4 412.00
31 Oct, 2024 232.0 232.0 232.0 232.0 -
30 Oct, 2024 232.0 232.0 232.0 232.0 100.00
29 Oct, 2024 231.24 236.65 231.24 236.65 100.00
28 Oct, 2024 240.5 240.5 231.9 231.9 100.00
25 Oct, 2024 234.83 239.31 234.83 239.31 100.00
24 Oct, 2024 236.0 236.0 236.0 236.0 100.00