Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229.18 229.18 229.18 229.18 -
02 Jan, 2025 229.18 229.18 229.18 229.18 100.00
31 Dec, 2024 236.27 236.27 236.27 236.27 -
30 Dec, 2024 236.27 236.27 236.27 236.27 -
27 Dec, 2024 236.27 236.27 236.27 236.27 100.00
26 Dec, 2024 231.96 237.5 231.96 232.9 100.00
24 Dec, 2024 236.25 236.25 236.25 236.25 100.00
23 Dec, 2024 228.09 228.09 228.09 228.09 100.00
20 Dec, 2024 228.3 228.3 227.0 227.0 100.00
19 Dec, 2024 235.36 235.36 235.0 235.0 100.00