Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.03 242.89 236.03 242.89 100.00
16 Jan, 2025 239.2 239.2 239.2 239.2 100.00
15 Jan, 2025 232.8 232.8 232.8 232.8 100.00
14 Jan, 2025 233.0 238.94 233.0 238.94 343.00
13 Jan, 2025 231.89 231.89 226.4 226.4 100.00
10 Jan, 2025 229.82 230.25 227.35 228.0 1600.00
08 Jan, 2025 230.3 231.0 230.3 231.0 108.00
07 Jan, 2025 225.0 231.0 225.0 231.0 300.00
06 Jan, 2025 229.18 229.18 229.18 229.18 -
03 Jan, 2025 229.18 229.18 229.18 229.18 -