Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 247.65 255.0 247.65 252.45 100.00
04 Feb, 2025 249.19 249.99 245.5 245.5 314.00
03 Feb, 2025 253.99 253.99 253.99 253.99 -
31 Jan, 2025 253.99 253.99 253.99 253.99 -
30 Jan, 2025 246.5 253.99 246.5 253.99 100.00
29 Jan, 2025 247.84 247.84 247.84 247.84 100.00
28 Jan, 2025 253.5 253.5 253.5 253.5 100.00
27 Jan, 2025 252.59 252.59 252.59 252.59 -
24 Jan, 2025 245.0 252.59 245.0 252.59 100.00
23 Jan, 2025 246.66 248.53 246.66 248.53 100.00