USD 317.5
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | - |
31 Jan, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | - |
30 Jan, 2025 | 246.5 | 253.99 | 246.5 | 253.99 | 100.00 |
29 Jan, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 100.00 |
28 Jan, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 100.00 |
27 Jan, 2025 | 252.59 | 252.59 | 252.59 | 252.59 | - |
24 Jan, 2025 | 245.0 | 252.59 | 245.0 | 252.59 | 100.00 |
23 Jan, 2025 | 246.66 | 248.53 | 246.66 | 248.53 | 100.00 |
22 Jan, 2025 | 238.27 | 238.27 | 238.27 | 238.27 | 139.00 |
21 Jan, 2025 | 240.04 | 245.55 | 240.04 | 245.55 | 100.00 |
002340
ECOR3
EXIDEIND
GDMIF
8048
8927