USD 317.5
(4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 247.65 | 255.0 | 247.65 | 252.45 | 100.00 |
04 Feb, 2025 | 249.19 | 249.99 | 245.5 | 245.5 | 314.00 |
03 Feb, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | - |
31 Jan, 2025 | 253.99 | 253.99 | 253.99 | 253.99 | - |
30 Jan, 2025 | 246.5 | 253.99 | 246.5 | 253.99 | 100.00 |
29 Jan, 2025 | 247.84 | 247.84 | 247.84 | 247.84 | 100.00 |
28 Jan, 2025 | 253.5 | 253.5 | 253.5 | 253.5 | 100.00 |
27 Jan, 2025 | 252.59 | 252.59 | 252.59 | 252.59 | - |
24 Jan, 2025 | 245.0 | 252.59 | 245.0 | 252.59 | 100.00 |
23 Jan, 2025 | 246.66 | 248.53 | 246.66 | 248.53 | 100.00 |
002340
ECOR3
EXIDEIND
GDMIF
8048
8927