Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 253.99 253.99 253.99 253.99 -
31 Jan, 2025 253.99 253.99 253.99 253.99 -
30 Jan, 2025 246.5 253.99 246.5 253.99 100.00
29 Jan, 2025 247.84 247.84 247.84 247.84 100.00
28 Jan, 2025 253.5 253.5 253.5 253.5 100.00
27 Jan, 2025 252.59 252.59 252.59 252.59 -
24 Jan, 2025 245.0 252.59 245.0 252.59 100.00
23 Jan, 2025 246.66 248.53 246.66 248.53 100.00
22 Jan, 2025 238.27 238.27 238.27 238.27 139.00
21 Jan, 2025 240.04 245.55 240.04 245.55 100.00