Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 229.5 229.5 229.5 229.5 550.00
12 Sep, 2024 229.5 229.5 229.5 229.5 100.00
11 Sep, 2024 227.26 227.26 223.35 223.35 100.00
10 Sep, 2024 228.1 230.2 228.1 230.2 100.00
09 Sep, 2024 230.0 230.8 226.9 230.76 100.00
06 Sep, 2024 230.0 230.0 230.0 230.0 100.00
05 Sep, 2024 224.5 230.0 222.82 230.0 200.00
04 Sep, 2024 223.5 228.49 223.5 228.49 100.00
03 Sep, 2024 221.5 221.5 221.5 221.5 100.00
30 Aug, 2024 225.6 225.6 219.45 224.23 400.00