Deutsche Börse AG (DBOEF)

USD 317.5

(4.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 226.82 226.82 222.48 222.48 100.00
27 Aug, 2024 221.0 221.5 217.58 218.4 400.00
26 Aug, 2024 220.96 220.96 220.75 220.75 300.00
23 Aug, 2024 219.0 220.5 219.0 220.5 410.00
22 Aug, 2024 217.25 217.25 217.25 217.25 100.00
21 Aug, 2024 217.0 217.25 217.0 217.25 520.00
20 Aug, 2024 218.2 218.2 216.0 216.0 123.00
19 Aug, 2024 219.65 219.65 219.65 219.65 100.00
16 Aug, 2024 207.0 207.0 207.0 207.0 525.00
15 Aug, 2024 206.0 207.0 206.0 207.0 200.00