Dacotah Banks, Inc. (DBIN)

USD 33.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 34.0 34.0 34.0 34.0 -
26 Feb, 2025 34.0 34.0 34.0 34.0 -
25 Feb, 2025 34.0 34.0 34.0 34.0 100.00
24 Feb, 2025 33.6 33.6 33.6 33.6 100.00
21 Feb, 2025 33.3 33.3 33.3 33.3 -
20 Feb, 2025 33.3 33.3 33.3 33.3 -
19 Feb, 2025 33.3 33.3 33.3 33.3 800.00
18 Feb, 2025 33.3 33.3 33.3 33.3 1000.00
14 Feb, 2025 33.75 33.75 33.75 33.75 -
13 Feb, 2025 33.75 33.75 33.75 33.75 -