Dacotah Banks, Inc. (DBIN)

USD 33.2

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 33.75 33.75 33.75 33.75 -
11 Feb, 2025 33.75 33.75 33.75 33.75 -
10 Feb, 2025 33.75 33.75 33.75 33.75 -
07 Feb, 2025 33.75 33.75 33.75 33.75 -
06 Feb, 2025 33.75 33.75 33.75 33.75 -
05 Feb, 2025 33.75 33.75 33.75 33.75 834.00
04 Feb, 2025 33.15 33.15 33.15 33.15 138.00
03 Feb, 2025 33.75 33.75 33.15 33.15 200.00
31 Jan, 2025 33.65 33.65 33.65 33.65 100.00
30 Jan, 2025 33.3 33.3 33.3 33.3 -